Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 443.17 443.17 443.17 443.17 1726.00
25 Apr, 2024 434.5 434.5 434.5 434.5 71.00
24 Apr, 2024 426.0 426.0 426.0 426.0 643.00
23 Apr, 2024 417.67 417.67 417.67 417.67 1759.00
22 Apr, 2024 409.5 409.5 409.5 409.5 1214.00
21 Apr, 2024 491.4 491.4 491.4 491.4 1012.00
19 Apr, 2024 401.5 401.5 401.5 401.5 2862.00
18 Apr, 2024 393.67 393.67 393.67 393.67 2760.00
17 Apr, 2024 393.67 393.67 393.67 393.67 2760.00
16 Apr, 2024 385.96 385.96 385.96 385.96 1919.00