Ceenik Exports (India) Limited (CEENIK.BO)
INR 425.45
(1.99%)
INR 425.45
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 579.92 | 579.92 | 579.92 | 579.92 | 968.00 |
| 11 Jun, 2024 | 568.58 | 568.58 | 568.58 | 568.58 | 2651.00 |
| 10 Jun, 2024 | 557.5 | 557.5 | 546.79 | 557.46 | 15.57 Thousand |
| 09 Jun, 2024 | 669.0 | 669.0 | 656.15 | 668.95 | 12.98 Thousand |
| 07 Jun, 2024 | 525.37 | 546.79 | 525.37 | 546.79 | 45.51 Thousand |
| 06 Jun, 2024 | 536.08 | 536.08 | 536.08 | 536.08 | 4308.00 |
| 05 Jun, 2024 | 547.0 | 547.0 | 547.0 | 547.0 | 5698.00 |
| 04 Jun, 2024 | 558.12 | 558.12 | 558.12 | 558.12 | 265.00 |
| 03 Jun, 2024 | 569.5 | 569.5 | 569.5 | 569.5 | 136.00 |
| 02 Jun, 2024 | 683.4 | 683.4 | 683.4 | 683.4 | 113.00 |
FLYX
RGYAS
600688
OFSSH
300621
PBX