Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 329.54 329.54 329.54 329.54 1729.00
02 Apr, 2024 323.08 323.08 323.08 323.08 2921.00
01 Apr, 2024 316.75 316.75 316.62 316.75 19.47 Thousand
31 Mar, 2024 380.1 380.1 379.95 380.1 16.22 Thousand
28 Mar, 2024 310.54 310.54 310.54 310.54 3805.00
27 Mar, 2024 304.46 304.46 304.46 304.46 1974.00
26 Mar, 2024 298.5 298.5 298.5 298.5 1208.00
25 Mar, 2024 298.5 298.5 298.5 298.5 1208.00
22 Mar, 2024 292.67 292.67 292.67 292.67 2389.00
21 Mar, 2024 286.96 286.96 286.96 286.96 3568.00