Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 378.42 378.42 378.42 378.42 2682.00
14 Apr, 2024 454.1 454.1 454.1 454.1 2235.00
12 Apr, 2024 371.0 371.0 371.0 371.0 1999.00
11 Apr, 2024 371.0 371.0 371.0 371.0 1999.00
10 Apr, 2024 363.75 363.75 363.75 363.75 1015.00
09 Apr, 2024 356.62 356.62 356.62 356.62 2228.00
08 Apr, 2024 349.67 349.67 349.67 349.67 1086.00
07 Apr, 2024 419.6 419.6 419.6 419.6 905.00
05 Apr, 2024 342.83 342.83 342.83 342.83 1164.00
04 Apr, 2024 336.12 336.12 336.12 336.12 1420.00