Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 281.33 281.33 281.33 281.33 2792.00
19 Mar, 2024 275.83 275.83 275.83 275.83 3218.00
18 Mar, 2024 270.46 270.46 270.46 270.46 4139.00
17 Mar, 2024 324.55 324.55 324.55 324.55 3449.00
15 Mar, 2024 265.17 265.17 265.17 265.17 3556.00
14 Mar, 2024 260.0 260.0 260.0 260.0 3179.00
13 Mar, 2024 254.92 254.92 254.92 254.92 3998.00
12 Mar, 2024 249.96 249.96 249.96 249.96 6074.00
11 Mar, 2024 245.08 245.08 245.08 245.08 4127.00
10 Mar, 2024 294.1 294.1 294.1 294.1 3439.00