Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 201.25 201.25 201.25 201.25 11.76 Thousand
25 Feb, 2024 241.5 241.5 241.5 241.5 9805.00
23 Feb, 2024 197.33 197.33 197.33 197.33 5978.00
22 Feb, 2024 193.5 193.5 193.5 193.5 5528.00
21 Feb, 2024 189.71 189.71 189.71 189.71 5528.00
20 Feb, 2024 186.0 186.0 186.0 186.0 5803.00
19 Feb, 2024 182.37 182.37 182.37 182.37 7445.00
18 Feb, 2024 218.85 218.85 218.85 218.85 6204.00
16 Feb, 2024 178.83 178.83 178.83 178.83 6133.00
15 Feb, 2024 175.33 175.33 175.33 175.33 6170.00