Ceenik Exports (India) Limited (CEENIK.BO)
INR 1254.0
(-0.59%)
INR 1254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 7801.00 |
| 13 Feb, 2024 | 168.58 | 168.58 | 168.54 | 168.58 | 33.09 Thousand |
| 12 Feb, 2024 | 165.29 | 165.29 | 165.29 | 165.29 | 4200.00 |
| 11 Feb, 2024 | 198.35 | 198.35 | 198.35 | 198.35 | 3500.00 |
| 09 Feb, 2024 | 162.08 | 162.08 | 162.08 | 162.08 | 5046.00 |
| 08 Feb, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 8036.00 |
| 07 Feb, 2024 | 155.58 | 155.83 | 155.58 | 155.83 | 52.03 Thousand |
| 06 Feb, 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 67.00 |
| 05 Feb, 2024 | 149.83 | 149.83 | 149.83 | 149.83 | 60.00 |
| 04 Feb, 2024 | 176.3 | 176.3 | 176.3 | 176.3 | - |
FLYX
RGYAS
600688
OFSSH
300621
PBX