Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 146.92 146.92 146.92 146.92 264.00
01 Feb, 2024 144.04 144.04 144.04 144.04 2526.00
31 Jan, 2024 141.25 141.25 141.25 141.25 4908.00
30 Jan, 2024 138.5 138.5 138.5 138.5 3576.00
29 Jan, 2024 135.79 135.79 135.79 135.79 3370.00
28 Jan, 2024 162.95 162.95 162.95 162.95 2808.00
25 Jan, 2024 133.17 133.17 133.17 133.17 4880.00
24 Jan, 2024 130.58 130.58 130.58 130.58 1994.00
23 Jan, 2024 128.04 128.04 128.04 128.04 14.65 Thousand
22 Jan, 2024 128.04 128.04 128.04 128.04 14.65 Thousand