Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 105.25 105.25 105.25 105.25 444.00
08 Jan, 2024 103.21 103.21 103.21 103.21 372.00
07 Jan, 2024 121.45 121.45 121.45 121.45 -
05 Jan, 2024 121.45 121.45 121.45 121.45 380.00
04 Jan, 2024 119.1 119.1 119.1 119.1 10.00
03 Jan, 2024 116.8 116.8 116.8 116.8 1720.00
02 Jan, 2024 114.55 114.55 114.55 114.55 2481.00
01 Jan, 2024 112.35 112.35 112.35 112.35 290.00
31 Dec, 2023 112.35 112.35 112.35 112.35 290.00
29 Dec, 2023 110.19 110.19 110.19 110.19 3630.00