Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 125.54 125.54 125.54 125.54 1932.00
19 Jan, 2024 123.08 123.08 123.08 123.08 1788.00
18 Jan, 2024 119.75 120.71 119.75 120.71 6576.00
17 Jan, 2024 116.42 118.37 116.42 118.37 20.99 Thousand
16 Jan, 2024 116.08 116.08 116.08 116.08 9694.00
15 Jan, 2024 113.83 113.83 109.42 113.83 29.04 Thousand
14 Jan, 2024 136.6 136.6 131.3 136.6 24.2 Thousand
12 Jan, 2024 111.62 111.62 111.62 111.62 6649.00
11 Jan, 2024 109.46 109.46 109.46 109.46 522.00
10 Jan, 2024 107.33 107.33 107.33 107.33 3024.00