Ceenik Exports (India) Limited (CEENIK.BO)

INR 417.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 241.5 241.5 241.5 241.5 9805.00
23 Feb, 2024 197.33 197.33 197.33 197.33 5978.00
22 Feb, 2024 193.5 193.5 193.5 193.5 5528.00
21 Feb, 2024 189.71 189.71 189.71 189.71 5528.00
20 Feb, 2024 186.0 186.0 186.0 186.0 5803.00
19 Feb, 2024 182.37 182.37 182.37 182.37 7445.00
18 Feb, 2024 218.85 218.85 218.85 218.85 6204.00
16 Feb, 2024 178.83 178.83 178.83 178.83 6133.00
15 Feb, 2024 175.33 175.33 175.33 175.33 6170.00
14 Feb, 2024 171.92 171.92 171.92 171.92 7801.00