Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 92.25 92.25 92.25 92.25 121.00
14 Dec, 2023 90.45 90.45 90.45 90.45 13.66 Thousand
13 Dec, 2023 88.68 88.68 88.68 88.68 3166.00
12 Dec, 2023 86.95 86.95 86.95 86.95 510.00
11 Dec, 2023 85.25 85.25 85.25 85.25 175.00
10 Dec, 2023 85.25 85.25 85.25 85.25 175.00
08 Dec, 2023 83.58 83.58 83.58 83.58 150.00
07 Dec, 2023 81.95 81.95 81.95 81.95 935.00
06 Dec, 2023 80.35 80.35 80.35 80.35 650.00
05 Dec, 2023 78.78 78.78 78.78 78.78 51.00