Ceenik Exports (India) Limited (CEENIK.BO)
INR 1254.0
(-0.59%)
INR 1254.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 240.29 | 240.29 | 240.29 | 240.29 | 7914.00 |
| 06 Mar, 2024 | 235.37 | 235.58 | 235.37 | 235.58 | 11.52 Thousand |
| 05 Mar, 2024 | 231.0 | 231.0 | 231.0 | 231.0 | 5890.00 |
| 04 Mar, 2024 | 226.5 | 226.5 | 226.21 | 226.5 | 23.05 Thousand |
| 03 Mar, 2024 | 271.8 | 271.8 | 271.45 | 271.8 | 19.21 Thousand |
| 02 Mar, 2024 | 222.08 | 222.08 | 222.08 | 222.08 | 168.00 |
| 01 Mar, 2024 | 217.75 | 217.75 | 217.75 | 217.75 | 5298.00 |
| 29 Feb, 2024 | 213.5 | 213.5 | 213.5 | 213.5 | 12.94 Thousand |
| 28 Feb, 2024 | 209.33 | 209.33 | 209.33 | 209.33 | 7214.00 |
| 27 Feb, 2024 | 205.25 | 205.25 | 205.17 | 205.25 | 32.22 Thousand |
FLYX
RGYAS
600688
OFSSH
300621
PBX