Ceenik Exports (India) Limited (CEENIK.BO)

INR 425.45

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1095.71 1095.71 1095.71 1095.71 15.37 Thousand
21 Aug, 2024 1074.25 1074.25 1074.25 1074.25 4028.00
20 Aug, 2024 1053.21 1053.21 1053.21 1053.21 1846.00
19 Aug, 2024 1032.58 1032.58 1032.58 1032.58 2370.00
18 Aug, 2024 1239.1 1239.1 1239.1 1239.1 1975.00
16 Aug, 2024 1012.37 1012.37 1012.37 1012.37 2604.00
15 Aug, 2024 1012.37 1012.37 1012.37 1012.37 2604.00
14 Aug, 2024 992.54 992.54 992.54 992.54 1303.00
13 Aug, 2024 973.08 973.08 973.08 973.08 1824.00
12 Aug, 2024 954.04 954.04 954.04 954.04 7705.00