Ceenik Exports (India) Limited (CEENIK.BO)

INR 1254.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 567.87 587.5 567.87 585.0 8963.00
19 Jun, 2024 579.46 579.46 579.46 579.46 2143.00
18 Jun, 2024 603.75 603.75 591.25 591.25 3508.00
17 Jun, 2024 603.75 603.75 591.25 591.25 3508.00
14 Jun, 2024 603.29 603.29 603.29 603.29 7216.00
13 Jun, 2024 591.5 591.5 591.5 591.5 43.24 Thousand
12 Jun, 2024 579.92 579.92 579.92 579.92 968.00
11 Jun, 2024 568.58 568.58 568.58 568.58 2651.00
10 Jun, 2024 557.5 557.5 546.79 557.46 15.57 Thousand
09 Jun, 2024 669.0 669.0 656.15 668.95 12.98 Thousand