Ceenik Exports (India) Limited (CEENIK.BO)
INR 433.95
(2.0%)
INR 433.95
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1234.75 | 1250.0 | 1190.25 | 1241.55 | 3715.00 |
| 09 Jan, 2025 | 1245.4 | 1250.0 | 1200.0 | 1213.0 | 3154.00 |
| 08 Jan, 2025 | 1269.8 | 1269.8 | 1174.0 | 1245.4 | 6512.00 |
| 07 Jan, 2025 | 1130.25 | 1223.15 | 1106.75 | 1209.35 | 4057.00 |
| 06 Jan, 2025 | 1280.0 | 1280.0 | 1164.65 | 1164.95 | 4185.00 |
| 03 Jan, 2025 | 1226.4 | 1226.4 | 1168.45 | 1225.9 | 4114.00 |
| 02 Jan, 2025 | 1191.67 | 1195.83 | 1141.67 | 1168.46 | 7016.00 |
| 01 Jan, 2025 | 1075.08 | 1149.75 | 1075.08 | 1149.29 | 3505.00 |
| 31 Dec, 2024 | 1166.37 | 1166.37 | 1091.67 | 1100.17 | 7003.00 |
| 30 Dec, 2024 | 1179.17 | 1179.17 | 1127.5 | 1141.33 | 10.74 Thousand |
FLYX
RGYAS
600688
OFSSH
300621
PBX