Ceenik Exports (India) Limited (CEENIK.BO)

INR 417.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 77.24 77.24 77.24 77.24 26.00
01 Dec, 2023 75.73 75.73 75.73 75.73 555.00
30 Nov, 2023 74.25 74.25 74.25 74.25 700.00
29 Nov, 2023 72.8 72.8 72.8 72.8 200.00
28 Nov, 2023 71.38 71.38 71.38 71.38 770.00
27 Nov, 2023 71.38 71.38 71.38 71.38 770.00
24 Nov, 2023 69.99 69.99 69.99 69.99 110.00
23 Nov, 2023 68.62 68.62 68.62 68.62 172.00
22 Nov, 2023 67.28 67.28 67.28 67.28 3602.00
21 Nov, 2023 65.97 65.97 65.97 65.97 1.00