Ceenik Exports (India) Limited (CEENIK.BO)

INR 417.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 105.92 105.92 105.92 105.92 1060.00
26 Dec, 2023 103.85 103.85 103.85 103.85 1843.00
25 Dec, 2023 103.85 103.85 103.85 103.85 1843.00
22 Dec, 2023 101.82 101.82 101.82 101.82 5383.00
21 Dec, 2023 99.83 99.83 99.83 99.83 503.00
20 Dec, 2023 97.88 97.88 97.88 97.88 1015.00
19 Dec, 2023 95.97 95.97 95.97 95.97 270.00
18 Dec, 2023 94.09 94.09 94.09 94.09 520.00
17 Dec, 2023 94.09 94.09 94.09 94.09 520.00
15 Dec, 2023 92.25 92.25 92.25 92.25 121.00