CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 843.0 848.0 794.1 801.35 59.97 Thousand
24 Nov, 2023 797.95 863.05 789.6 841.55 49.96 Thousand
23 Nov, 2023 780.05 810.35 780.05 787.65 12.6 Thousand
22 Nov, 2023 799.05 814.85 776.6 779.3 19.15 Thousand
21 Nov, 2023 825.0 833.55 798.0 800.25 5963.00
20 Nov, 2023 819.95 839.7 813.75 820.7 14.83 Thousand
17 Nov, 2023 857.0 863.85 815.0 821.4 10.81 Thousand
16 Nov, 2023 852.0 870.7 852.0 857.5 8051.00
15 Nov, 2023 858.05 877.2 850.0 851.4 18.6 Thousand
13 Nov, 2023 869.95 875.5 838.0 856.8 39 Thousand