CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 545.05 559.95 539.75 551.65 2303.00
26 Sep, 2023 540.2 549.7 540.2 544.95 3157.00
25 Sep, 2023 546.6 555.0 540.0 542.8 6656.00
22 Sep, 2023 550.15 561.5 541.55 545.5 18.81 Thousand
21 Sep, 2023 555.05 567.8 550.85 555.1 20.57 Thousand
20 Sep, 2023 590.0 590.0 558.65 565.75 4147.00
18 Sep, 2023 590.0 597.9 576.5 578.2 2967.00
15 Sep, 2023 586.0 596.0 584.2 593.8 2832.00
14 Sep, 2023 570.3 589.8 570.05 584.1 20.09 Thousand