CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 633.0 647.0 620.55 644.15 9052.00
11 Oct, 2023 627.0 640.0 625.75 630.2 7427.00
10 Oct, 2023 617.95 635.0 614.4 627.3 15.35 Thousand
09 Oct, 2023 602.9 618.0 596.55 610.75 23.72 Thousand
06 Oct, 2023 598.0 620.35 597.95 613.4 13.81 Thousand
05 Oct, 2023 575.1 601.35 575.1 595.55 17.55 Thousand
04 Oct, 2023 574.85 591.75 574.85 582.85 5511.00
03 Oct, 2023 555.0 589.75 547.25 584.15 6717.00
29 Sep, 2023 549.4 554.35 548.45 550.05 4239.00
28 Sep, 2023 552.1 555.5 544.85 546.9 5710.00