CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1441.3 1478.05 1420.0 1473.65 17.4 Thousand
16 Jan, 2025 1441.05 1473.25 1441.05 1466.95 10.91 Thousand
15 Jan, 2025 1462.95 1462.95 1398.0 1441.4 19.23 Thousand
14 Jan, 2025 1430.05 1470.0 1403.9 1412.1 13.66 Thousand
13 Jan, 2025 1513.35 1528.7 1381.45 1418.05 50.91 Thousand
10 Jan, 2025 1621.7 1635.65 1515.9 1551.95 29.59 Thousand
09 Jan, 2025 1555.0 1636.8 1555.0 1619.3 16.98 Thousand
08 Jan, 2025 1588.25 1628.4 1533.1 1542.2 14.87 Thousand
07 Jan, 2025 1565.5 1627.6 1548.15 1554.4 30.24 Thousand
06 Jan, 2025 1670.0 1700.5 1545.0 1571.1 21.83 Thousand