CarTrade Tech Limited (CARTRADE.BO)
INR 1545.7
(0.58%)
INR 1545.7
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1545.0 | 1590.35 | 1539.1 | 1545.7 | 7576.00 |
| 11 Apr, 2025 | 1440.0 | 1545.0 | 1437.0 | 1536.85 | 88.4 Thousand |
| 09 Apr, 2025 | 1516.85 | 1528.45 | 1363.0 | 1386.35 | 63.13 Thousand |
| 08 Apr, 2025 | 1518.4 | 1544.5 | 1454.0 | 1524.45 | 16.17 Thousand |
| 07 Apr, 2025 | 1505.0 | 1571.6 | 1426.35 | 1463.8 | 19.56 Thousand |
| 04 Apr, 2025 | 1679.35 | 1724.0 | 1642.05 | 1668.75 | 39.09 Thousand |
| 03 Apr, 2025 | 1632.35 | 1723.4 | 1632.35 | 1679.35 | 24.66 Thousand |
| 02 Apr, 2025 | 1598.95 | 1693.5 | 1589.35 | 1648.75 | 22.77 Thousand |
| 01 Apr, 2025 | 1610.7 | 1659.55 | 1584.85 | 1596.7 | 7690.00 |
| 28 Mar, 2025 | 1644.55 | 1707.5 | 1629.9 | 1643.4 | 7646.00 |
GLW
KLA
3PL
138040
DTD2
1103