CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1651.35 | 1670.35 | 1631.1 | 1641.45 | 3290.00 |
| 19 Jun, 2025 | 1678.35 | 1691.9 | 1650.0 | 1654.3 | 2397.00 |
| 18 Jun, 2025 | 1680.05 | 1715.3 | 1658.0 | 1686.35 | 4580.00 |
| 17 Jun, 2025 | 1687.15 | 1722.0 | 1683.6 | 1697.25 | 4287.00 |
| 16 Jun, 2025 | 1622.9 | 1699.15 | 1612.0 | 1679.4 | 16.55 Thousand |
| 13 Jun, 2025 | 1600.0 | 1649.5 | 1582.6 | 1638.15 | 2746.00 |
| 12 Jun, 2025 | 1668.9 | 1694.2 | 1615.4 | 1623.75 | 11.58 Thousand |
| 11 Jun, 2025 | 1640.05 | 1683.65 | 1626.0 | 1662.15 | 17.29 Thousand |
| 10 Jun, 2025 | 1598.05 | 1665.0 | 1598.05 | 1654.65 | 12.4 Thousand |
| 09 Jun, 2025 | 1571.1 | 1615.0 | 1569.55 | 1605.05 | 8695.00 |
GLW
KLA
3PL
138040
DTD2
1103