CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1640.05 | 1683.65 | 1626.0 | 1662.15 | 17.29 Thousand |
| 10 Jun, 2025 | 1598.05 | 1665.0 | 1598.05 | 1654.65 | 12.4 Thousand |
| 09 Jun, 2025 | 1571.1 | 1615.0 | 1569.55 | 1605.05 | 8695.00 |
| 06 Jun, 2025 | 1555.05 | 1579.0 | 1534.6 | 1575.0 | 3482.00 |
| 05 Jun, 2025 | 1515.5 | 1577.0 | 1512.2 | 1552.7 | 7081.00 |
| 04 Jun, 2025 | 1516.0 | 1533.8 | 1506.15 | 1510.55 | 6027.00 |
| 03 Jun, 2025 | 1509.05 | 1535.95 | 1509.05 | 1515.75 | 3402.00 |
| 02 Jun, 2025 | 1540.0 | 1540.0 | 1502.55 | 1509.15 | 14.91 Thousand |
| 30 May, 2025 | 1547.7 | 1575.0 | 1514.1 | 1560.2 | 5310.00 |
| 29 May, 2025 | 1541.3 | 1587.95 | 1540.0 | 1547.6 | 6713.00 |
GLW
KLA
3PL
138040
DTD2
1103