CarTrade Tech Limited (CARTRADE.BO)
INR 1562.35
(1.79%)
INR 1562.35
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1533.1 | 1567.15 | 1524.05 | 1557.85 | 9576.00 |
| 12 Mar, 2025 | 1570.7 | 1598.0 | 1525.0 | 1533.0 | 10.68 Thousand |
| 11 Mar, 2025 | 1527.5 | 1562.0 | 1497.6 | 1552.8 | 10.68 Thousand |
| 10 Mar, 2025 | 1545.0 | 1586.2 | 1543.15 | 1554.15 | 10.25 Thousand |
| 07 Mar, 2025 | 1559.95 | 1579.15 | 1544.1 | 1547.75 | 7232.00 |
| 06 Mar, 2025 | 1580.0 | 1595.1 | 1534.15 | 1546.2 | 8762.00 |
| 05 Mar, 2025 | 1538.0 | 1569.0 | 1538.0 | 1553.2 | 18.98 Thousand |
| 04 Mar, 2025 | 1509.95 | 1600.0 | 1473.45 | 1539.3 | 18.99 Thousand |
| 03 Mar, 2025 | 1538.8 | 1553.2 | 1501.0 | 1510.2 | 15.57 Thousand |
| 28 Feb, 2025 | 1405.4 | 1556.85 | 1392.85 | 1508.85 | 30.98 Thousand |
GLW
KLA
3PL
138040
DTD2
1103