CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1451.05 1543.25 1445.95 1536.5 18.15 Thousand
18 Dec, 2024 1517.05 1596.95 1455.5 1492.9 22.43 Thousand
17 Dec, 2024 1490.4 1536.5 1483.1 1526.7 13.01 Thousand
16 Dec, 2024 1475.45 1541.7 1475.45 1499.55 6449.00
13 Dec, 2024 1513.0 1525.55 1469.4 1503.35 8261.00
12 Dec, 2024 1570.1 1570.1 1513.05 1521.65 38.34 Thousand
11 Dec, 2024 1495.4 1580.0 1492.35 1567.7 22.77 Thousand
10 Dec, 2024 1495.0 1503.0 1463.35 1495.45 15.72 Thousand
09 Dec, 2024 1427.6 1501.0 1427.6 1494.45 9262.00
06 Dec, 2024 1427.85 1496.9 1427.85 1451.55 17.66 Thousand