CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1302.95 1302.95 1185.6 1274.5 24.14 Thousand
19 Nov, 2024 1178.05 1336.4 1178.05 1305.25 38.88 Thousand
18 Nov, 2024 1190.5 1190.55 1161.8 1175.6 9263.00
14 Nov, 2024 1177.0 1222.05 1175.4 1184.2 8531.00
13 Nov, 2024 1182.1 1214.85 1161.3 1176.9 8644.00
12 Nov, 2024 1210.05 1215.7 1176.95 1182.85 10.79 Thousand
11 Nov, 2024 1238.4 1284.0 1199.05 1214.1 9666.00
08 Nov, 2024 1215.55 1278.2 1200.1 1235.8 18.82 Thousand
07 Nov, 2024 1209.05 1212.15 1181.7 1203.6 27.49 Thousand
06 Nov, 2024 1115.05 1200.0 1115.05 1192.05 41.09 Thousand