CarTrade Tech Limited (CARTRADE.BO)
INR 1767.8
(3.74%)
INR 1767.8
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1675.25 | 1760.0 | 1646.25 | 1682.3 | 29.92 Thousand |
| 24 Apr, 2025 | 1624.05 | 1728.9 | 1624.05 | 1675.2 | 8648.00 |
| 23 Apr, 2025 | 1662.05 | 1719.65 | 1620.8 | 1656.2 | 9558.00 |
| 22 Apr, 2025 | 1620.0 | 1708.45 | 1620.0 | 1659.15 | 22.17 Thousand |
| 21 Apr, 2025 | 1566.7 | 1617.2 | 1559.95 | 1610.2 | 6319.00 |
| 17 Apr, 2025 | 1520.1 | 1570.0 | 1495.55 | 1562.35 | 18.6 Thousand |
| 16 Apr, 2025 | 1561.25 | 1572.0 | 1523.3 | 1534.85 | 7231.00 |
| 15 Apr, 2025 | 1545.0 | 1590.35 | 1539.1 | 1545.7 | 7576.00 |
| 11 Apr, 2025 | 1440.0 | 1545.0 | 1437.0 | 1536.85 | 88.54 Thousand |
| 09 Apr, 2025 | 1516.85 | 1528.45 | 1363.0 | 1386.35 | 63.13 Thousand |
GLW
KLA
3PL
138040
DTD2
1103