CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 995.05 1007.5 969.1 979.35 16.55 Thousand
21 Oct, 2024 1020.05 1051.3 996.0 1001.85 18.28 Thousand
18 Oct, 2024 1025.0 1054.05 1010.0 1049.95 14.46 Thousand
17 Oct, 2024 995.85 1041.55 991.7 1015.6 27.64 Thousand
16 Oct, 2024 977.0 1005.0 970.2 988.8 4742.00
15 Oct, 2024 987.95 999.0 977.4 995.9 20.19 Thousand
14 Oct, 2024 939.8 995.85 939.8 980.5 24.13 Thousand
11 Oct, 2024 900.0 941.8 900.0 939.25 9308.00
10 Oct, 2024 909.0 927.85 895.5 913.85 9780.00
09 Oct, 2024 874.55 898.65 874.55 895.35 3071.00