CarTrade Tech Limited (CARTRADE.BO)
INR 1532.4
(2.65%)
INR 1532.4
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 838.9 | 879.95 | 838.9 | 874.5 | 7597.00 |
| 07 Oct, 2024 | 908.2 | 917.65 | 840.0 | 845.3 | 15.03 Thousand |
| 04 Oct, 2024 | 953.3 | 953.3 | 903.15 | 907.75 | 17.01 Thousand |
| 03 Oct, 2024 | 965.0 | 980.15 | 930.0 | 933.5 | 10.7 Thousand |
| 01 Oct, 2024 | 956.05 | 998.25 | 956.0 | 990.0 | 12.29 Thousand |
| 30 Sep, 2024 | 961.3 | 982.05 | 960.3 | 964.45 | 5088.00 |
| 27 Sep, 2024 | 1001.0 | 1001.0 | 955.1 | 976.85 | 26.35 Thousand |
| 26 Sep, 2024 | 1013.05 | 1034.5 | 993.45 | 998.4 | 20.44 Thousand |
| 25 Sep, 2024 | 989.6 | 1034.0 | 982.35 | 1012.25 | 47.7 Thousand |
| 24 Sep, 2024 | 970.0 | 1005.1 | 906.25 | 975.25 | 201.76 Thousand |
GLW
KLA
3PL
138040
DTD2
1103