CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1119.45 1136.6 1090.7 1125.55 22.42 Thousand
04 Nov, 2024 1099.1 1128.2 1062.45 1107.6 15.59 Thousand
01 Nov, 2024 1090.0 1112.95 1070.0 1086.45 5278.00
31 Oct, 2024 1059.0 1088.65 1038.75 1079.9 10.53 Thousand
30 Oct, 2024 1051.0 1053.75 1022.4 1048.8 15.88 Thousand
29 Oct, 2024 1058.0 1090.05 1034.0 1052.8 29.49 Thousand
28 Oct, 2024 975.0 1069.0 975.0 1043.4 40.36 Thousand
25 Oct, 2024 977.0 995.0 972.75 982.65 20.69 Thousand
24 Oct, 2024 985.2 1000.0 975.0 989.0 8005.00
23 Oct, 2024 960.0 1013.95 957.7 1001.5 6640.00