CarTrade Tech Limited (CARTRADE.BO)
INR 1532.4
(2.65%)
INR 1532.4
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1382.25 | 1458.75 | 1382.25 | 1427.55 | 31.95 Thousand |
| 04 Dec, 2024 | 1350.0 | 1426.85 | 1336.6 | 1379.65 | 16.36 Thousand |
| 03 Dec, 2024 | 1396.8 | 1397.0 | 1347.8 | 1373.15 | 17.86 Thousand |
| 02 Dec, 2024 | 1355.0 | 1399.0 | 1321.65 | 1396.35 | 20.74 Thousand |
| 29 Nov, 2024 | 1328.05 | 1363.85 | 1309.0 | 1357.6 | 13.12 Thousand |
| 28 Nov, 2024 | 1291.2 | 1369.2 | 1284.15 | 1327.85 | 21.82 Thousand |
| 27 Nov, 2024 | 1341.05 | 1344.65 | 1278.1 | 1291.8 | 7103.00 |
| 26 Nov, 2024 | 1293.7 | 1395.0 | 1293.0 | 1341.0 | 19.84 Thousand |
| 25 Nov, 2024 | 1288.0 | 1300.35 | 1271.3 | 1292.7 | 5037.00 |
| 22 Nov, 2024 | 1284.5 | 1297.15 | 1254.3 | 1280.45 | 13.75 Thousand |
GLW
KLA
3PL
138040
DTD2
1103