CarTrade Tech Limited (CARTRADE.BO)
INR 1656.2
(-0.18%)
INR 1656.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1538.0 | 1569.0 | 1538.0 | 1553.2 | 18.98 Thousand |
| 04 Mar, 2025 | 1509.95 | 1600.0 | 1473.45 | 1539.3 | 18.99 Thousand |
| 03 Mar, 2025 | 1538.8 | 1553.2 | 1501.0 | 1510.2 | 15.57 Thousand |
| 28 Feb, 2025 | 1405.4 | 1556.85 | 1392.85 | 1508.85 | 30.98 Thousand |
| 27 Feb, 2025 | 1486.2 | 1499.0 | 1426.9 | 1447.4 | 33.04 Thousand |
| 25 Feb, 2025 | 1528.45 | 1549.85 | 1481.7 | 1496.65 | 15.96 Thousand |
| 24 Feb, 2025 | 1489.85 | 1542.35 | 1400.0 | 1526.5 | 15.64 Thousand |
| 21 Feb, 2025 | 1571.7 | 1571.7 | 1463.9 | 1470.05 | 18.64 Thousand |
| 20 Feb, 2025 | 1548.1 | 1591.0 | 1527.15 | 1538.25 | 12.2 Thousand |
| 19 Feb, 2025 | 1491.25 | 1600.0 | 1471.0 | 1548.95 | 15.73 Thousand |
GLW
KLA
3PL
138040
DTD2
1103