CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1000.0 1010.9 965.0 982.0 15.24 Thousand
13 Sep, 2024 951.05 998.9 940.9 990.75 50.08 Thousand
12 Sep, 2024 939.0 976.0 910.4 951.25 50.08 Thousand
11 Sep, 2024 910.55 930.0 910.55 914.05 19.92 Thousand
10 Sep, 2024 886.35 921.95 877.45 917.25 14.18 Thousand
09 Sep, 2024 929.9 929.9 876.0 886.35 14.18 Thousand
08 Sep, 2024 929.9 929.9 876.0 886.35 12.46 Thousand
06 Sep, 2024 942.45 950.0 907.35 915.8 27.51 Thousand
05 Sep, 2024 900.0 945.0 900.0 942.45 27.51 Thousand
04 Sep, 2024 887.2 906.3 875.15 900.05 16.09 Thousand