CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 886.35 921.95 877.45 917.25 14.18 Thousand
09 Sep, 2024 929.9 929.9 876.0 886.35 14.18 Thousand
08 Sep, 2024 929.9 929.9 876.0 886.35 12.46 Thousand
06 Sep, 2024 942.45 950.0 907.35 915.8 27.51 Thousand
05 Sep, 2024 900.0 945.0 900.0 942.45 27.51 Thousand
04 Sep, 2024 887.2 906.3 875.15 900.05 16.09 Thousand
03 Sep, 2024 839.0 893.4 835.85 888.1 23.57 Thousand
02 Sep, 2024 874.8 874.8 829.55 845.35 23.57 Thousand
01 Sep, 2024 874.8 874.8 829.55 845.35 10.44 Thousand
30 Aug, 2024 851.0 856.1 835.0 848.3 5923.00