CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 932.95 932.95 907.65 918.75 28.03 Thousand
21 Aug, 2024 886.55 932.35 885.05 922.65 14.65 Thousand
20 Aug, 2024 883.75 917.95 876.7 893.65 14.65 Thousand
19 Aug, 2024 877.0 902.95 877.0 883.75 13.93 Thousand
18 Aug, 2024 877.0 902.95 877.0 883.75 8082.00
16 Aug, 2024 839.8 883.3 833.5 878.3 18.44 Thousand
15 Aug, 2024 839.8 883.3 833.5 878.3 18.44 Thousand
14 Aug, 2024 846.4 846.4 817.75 828.2 12.55 Thousand
13 Aug, 2024 905.0 908.35 829.75 834.75 44.38 Thousand
12 Aug, 2024 903.5 934.85 900.45 909.35 44.38 Thousand