CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 860.15 902.95 860.15 887.75 16.29 Thousand
26 Jul, 2024 875.0 875.9 862.3 866.05 2914.00
25 Jul, 2024 872.9 889.55 859.0 862.9 5658.00
24 Jul, 2024 849.0 894.25 849.0 885.2 15.69 Thousand
23 Jul, 2024 835.65 855.0 829.05 848.4 8796.00
22 Jul, 2024 826.85 841.0 816.35 828.7 10.45 Thousand
19 Jul, 2024 834.0 834.0 827.55 831.15 2607.00
18 Jul, 2024 840.0 840.0 829.0 829.85 3380.00
16 Jul, 2024 833.05 845.0 829.2 832.6 12.27 Thousand
15 Jul, 2024 836.0 853.8 825.8 833.05 11.6 Thousand