CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 832.0 840.8 829.0 833.45 3329.00
11 Jul, 2024 827.95 847.5 826.9 830.5 5063.00
10 Jul, 2024 809.0 844.7 809.0 824.75 8248.00
09 Jul, 2024 835.0 847.85 822.35 825.45 2795.00
08 Jul, 2024 845.0 858.1 826.35 835.1 6213.00
05 Jul, 2024 842.05 847.25 829.55 845.05 4728.00
04 Jul, 2024 806.4 847.0 804.9 841.55 7322.00
03 Jul, 2024 779.05 813.95 774.1 805.95 13.37 Thousand
02 Jul, 2024 776.05 780.0 766.7 776.45 10.69 Thousand
01 Jul, 2024 792.8 792.8 771.0 773.95 8758.00