CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 813.05 823.0 799.4 804.95 14.74 Thousand
12 Jun, 2024 793.0 814.15 792.0 811.35 7434.00
11 Jun, 2024 820.0 820.0 778.0 792.3 17.42 Thousand
10 Jun, 2024 820.0 824.65 802.5 807.0 6456.00
07 Jun, 2024 774.65 830.0 771.55 821.65 34.55 Thousand
06 Jun, 2024 789.0 805.9 766.65 774.25 161.86 Thousand
05 Jun, 2024 771.0 801.5 762.0 786.4 5996.00
04 Jun, 2024 841.55 841.55 756.45 782.65 10.41 Thousand
03 Jun, 2024 875.1 911.7 836.05 841.55 7291.00
31 May, 2024 895.0 901.4 860.85 868.7 14.22 Thousand