CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 954.95 960.0 930.6 934.9 3841.00
15 May, 2024 934.05 956.95 932.0 943.95 6257.00
14 May, 2024 920.6 949.25 907.2 932.15 6897.00
13 May, 2024 927.05 958.55 912.0 919.15 5231.00
10 May, 2024 929.85 955.4 910.95 933.3 16.56 Thousand
09 May, 2024 924.0 961.9 909.35 920.5 122.93 Thousand
08 May, 2024 849.1 974.0 848.95 931.5 256.63 Thousand
07 May, 2024 813.85 896.0 813.3 848.95 159.11 Thousand
06 May, 2024 754.85 855.0 735.95 810.9 121.68 Thousand
03 May, 2024 720.8 756.0 716.8 749.85 42.53 Thousand