CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 880.25 902.3 876.8 895.6 6308.00
29 May, 2024 841.4 885.1 830.15 879.95 13.56 Thousand
28 May, 2024 890.4 890.4 838.55 841.4 7816.00
27 May, 2024 895.05 900.8 868.05 872.9 9509.00
24 May, 2024 906.25 912.45 886.0 894.7 15.73 Thousand
23 May, 2024 933.0 933.0 898.05 900.25 15.85 Thousand
22 May, 2024 906.55 953.05 906.55 934.75 12.51 Thousand
21 May, 2024 901.7 940.0 901.7 924.45 14.46 Thousand
18 May, 2024 908.05 909.5 897.15 901.7 772.00
17 May, 2024 936.1 939.1 916.0 917.85 4388.00