CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 706.0 727.75 706.0 721.85 415.8 Thousand
30 Apr, 2024 724.2 737.3 700.95 714.5 7897.00
29 Apr, 2024 709.3 738.0 709.3 729.15 7070.00
26 Apr, 2024 711.0 730.0 708.1 711.2 4051.00
25 Apr, 2024 707.45 725.0 707.45 719.5 15.46 Thousand
24 Apr, 2024 698.95 726.0 698.95 723.45 13.48 Thousand
23 Apr, 2024 684.9 702.65 683.5 699.45 4308.00
22 Apr, 2024 681.45 693.0 674.4 684.75 1646.00
19 Apr, 2024 670.45 686.0 664.95 676.9 3264.00
18 Apr, 2024 685.35 720.0 666.0 671.65 7780.00