CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 688.45 707.0 688.45 698.05 5700.00
15 Apr, 2024 691.05 696.25 680.0 685.9 2708.00
12 Apr, 2024 714.55 720.0 700.0 703.3 4895.00
10 Apr, 2024 714.55 724.9 710.3 716.1 5246.00
09 Apr, 2024 718.1 729.0 714.65 717.75 3551.00
08 Apr, 2024 712.3 719.05 706.2 713.5 3603.00
05 Apr, 2024 704.15 742.0 704.15 715.9 5974.00
04 Apr, 2024 728.95 730.35 715.95 722.8 5082.00
03 Apr, 2024 702.3 728.0 702.3 721.45 2852.00
02 Apr, 2024 705.9 714.45 697.55 705.95 7166.00