CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 845.0 858.1 826.35 835.1 6213.00
05 Jul, 2024 842.05 847.25 829.55 845.05 4728.00
04 Jul, 2024 806.4 847.0 804.9 841.55 7322.00
03 Jul, 2024 779.05 813.95 774.1 805.95 13.37 Thousand
02 Jul, 2024 776.05 780.0 766.7 776.45 10.69 Thousand
01 Jul, 2024 792.8 792.8 771.0 773.95 8758.00
28 Jun, 2024 761.2 783.1 754.3 779.4 38.93 Thousand
27 Jun, 2024 782.75 795.95 757.7 763.4 25.89 Thousand
26 Jun, 2024 816.0 816.0 781.1 788.5 30.6 Thousand
25 Jun, 2024 836.95 843.3 811.5 822.7 35.16 Thousand