CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 903.5 934.85 900.45 909.35 13.34 Thousand
09 Aug, 2024 890.5 915.95 890.3 904.1 13.25 Thousand
08 Aug, 2024 898.0 902.7 886.0 893.8 4667.00
07 Aug, 2024 919.5 921.0 884.15 896.2 6884.00
06 Aug, 2024 861.15 922.3 861.15 897.2 39.36 Thousand
05 Aug, 2024 885.0 890.0 861.65 868.8 10.28 Thousand
02 Aug, 2024 855.0 896.0 834.95 892.25 27.71 Thousand
01 Aug, 2024 874.1 877.1 862.0 867.95 5409.00
31 Jul, 2024 870.0 885.65 850.25 866.85 12.26 Thousand
30 Jul, 2024 888.05 940.9 856.65 861.15 50.79 Thousand