CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 729.0 874.5 729.0 867.3 298.18 Thousand
09 Nov, 2023 706.0 752.4 696.85 728.75 17.51 Thousand
08 Nov, 2023 707.05 712.8 700.7 704.8 4040.00
07 Nov, 2023 709.75 714.1 700.65 704.0 25.25 Thousand
06 Nov, 2023 697.95 712.45 693.0 703.6 15.79 Thousand
03 Nov, 2023 671.45 693.0 671.45 690.6 19.27 Thousand
02 Nov, 2023 666.5 671.75 662.35 667.4 1369.00
01 Nov, 2023 675.8 681.0 656.3 661.1 4058.00
31 Oct, 2023 688.0 698.75 669.8 672.1 6892.00
30 Oct, 2023 670.55 687.5 670.0 678.2 15.32 Thousand