CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 645.0 673.15 645.0 666.8 8277.00
26 Oct, 2023 641.15 653.95 626.0 645.0 13.19 Thousand
25 Oct, 2023 619.2 653.4 619.2 643.95 15.85 Thousand
23 Oct, 2023 652.85 653.0 613.4 616.15 13.15 Thousand
20 Oct, 2023 654.25 674.9 639.35 642.8 4793.00
19 Oct, 2023 665.15 673.15 651.0 651.85 4931.00
18 Oct, 2023 670.45 688.85 670.05 670.95 4886.00
17 Oct, 2023 690.1 696.55 679.1 684.1 7740.00
16 Oct, 2023 676.05 700.0 672.3 690.05 35.47 Thousand
13 Oct, 2023 640.0 693.95 639.9 681.35 25.08 Thousand