CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 773.05 788.0 764.5 769.1 10.61 Thousand
11 Dec, 2023 740.15 777.5 730.5 771.7 12.35 Thousand
08 Dec, 2023 736.75 742.5 721.25 730.45 18.85 Thousand
07 Dec, 2023 722.8 748.95 722.0 732.15 33.45 Thousand
06 Dec, 2023 744.05 751.0 718.0 722.9 55.88 Thousand
05 Dec, 2023 772.1 772.9 743.1 747.85 18.69 Thousand
04 Dec, 2023 785.05 786.0 765.0 768.4 5422.00
01 Dec, 2023 765.0 787.9 765.0 774.9 12.75 Thousand
30 Nov, 2023 782.0 790.9 756.45 764.9 7982.00
29 Nov, 2023 819.95 819.95 779.15 782.05 40.39 Thousand