CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 730.05 744.0 723.75 727.6 11.66 Thousand
26 Dec, 2023 732.7 740.35 720.85 729.25 8045.00
22 Dec, 2023 718.85 739.75 718.85 731.95 4376.00
21 Dec, 2023 705.3 730.35 705.3 718.4 19.01 Thousand
20 Dec, 2023 775.6 775.6 723.2 726.55 27.99 Thousand
19 Dec, 2023 770.4 790.95 762.8 767.35 11.84 Thousand
18 Dec, 2023 765.9 777.95 743.7 760.0 10.31 Thousand
15 Dec, 2023 755.15 780.65 755.15 761.7 3668.00
14 Dec, 2023 774.25 787.05 772.45 773.6 12.47 Thousand
13 Dec, 2023 769.7 784.45 746.05 779.05 8152.00