CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 730.15 730.15 715.0 720.5 2224.00
31 Jan, 2024 742.1 742.1 727.0 728.2 12.91 Thousand
30 Jan, 2024 722.7 739.55 722.7 727.65 8137.00
29 Jan, 2024 743.25 757.4 734.65 739.05 13.37 Thousand
25 Jan, 2024 729.0 747.95 729.0 743.0 49.49 Thousand
24 Jan, 2024 701.55 728.8 690.5 727.0 3888.00
23 Jan, 2024 714.0 733.0 696.0 701.0 54.55 Thousand
20 Jan, 2024 727.15 731.0 712.8 714.35 8608.00
19 Jan, 2024 736.85 746.9 719.7 731.5 16.97 Thousand
18 Jan, 2024 700.1 737.1 700.1 731.0 155.35 Thousand