CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 730.4 801.0 730.4 794.6 24.7 Thousand
28 Feb, 2024 760.05 790.0 741.65 745.3 38.81 Thousand
27 Feb, 2024 776.55 783.0 755.0 760.0 44.2 Thousand
26 Feb, 2024 699.85 770.6 691.0 760.55 46.58 Thousand
23 Feb, 2024 692.45 702.0 687.65 696.25 6104.00
22 Feb, 2024 691.8 697.0 690.05 690.1 1597.00
21 Feb, 2024 701.05 701.05 690.0 690.0 7216.00
20 Feb, 2024 704.95 709.95 697.25 701.05 19.05 Thousand
19 Feb, 2024 696.25 702.55 695.0 696.8 9212.00
16 Feb, 2024 701.05 702.85 691.7 698.65 1496.00