CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 692.45 702.0 687.65 696.25 6104.00
22 Feb, 2024 691.8 697.0 690.05 690.1 1597.00
21 Feb, 2024 701.05 701.05 690.0 690.0 7216.00
20 Feb, 2024 704.95 709.95 697.25 701.05 19.05 Thousand
19 Feb, 2024 696.25 702.55 695.0 696.8 9212.00
16 Feb, 2024 701.05 702.85 691.7 698.65 1496.00
15 Feb, 2024 684.25 704.75 683.0 704.0 8838.00
14 Feb, 2024 695.0 700.5 680.2 684.3 10.19 Thousand
13 Feb, 2024 686.05 700.25 680.1 688.85 7651.00
12 Feb, 2024 681.0 700.35 681.0 686.0 3367.00