CarTrade Tech Limited (CARTRADE.BO)

INR 1532.4

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 702.85 712.0 691.25 703.0 4135.00
16 Jan, 2024 697.25 703.95 689.15 703.25 2447.00
15 Jan, 2024 689.8 704.35 687.0 690.0 4230.00
12 Jan, 2024 706.25 706.25 695.3 698.55 4644.00
11 Jan, 2024 715.45 715.9 695.8 700.0 4415.00
10 Jan, 2024 708.95 712.0 697.0 709.75 3933.00
09 Jan, 2024 716.65 718.15 705.05 706.0 2929.00
08 Jan, 2024 720.4 720.4 701.5 709.5 14.61 Thousand
05 Jan, 2024 723.0 724.45 712.1 717.0 2537.00
04 Jan, 2024 717.85 727.1 712.4 719.35 8287.00