Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 77.01 | 77.01 | 75.5 | 76.5 | 10.5 Thousand |
| 22 Nov, 2024 | 73.0 | 77.0 | 73.0 | 77.0 | 6000.00 |
| 21 Nov, 2024 | 76.5 | 76.99 | 71.1 | 76.99 | 9000.00 |
| 19 Nov, 2024 | 80.0 | 80.0 | 79.9 | 79.9 | 3000.00 |
| 18 Nov, 2024 | 81.99 | 81.99 | 80.0 | 80.0 | 3000.00 |
| 12 Nov, 2024 | 83.1 | 84.04 | 83.1 | 83.57 | 3000.00 |
| 11 Nov, 2024 | 96.47 | 96.47 | 85.0 | 88.05 | 54 Thousand |
| 08 Nov, 2024 | 72.96 | 81.6 | 72.96 | 81.6 | 45 Thousand |
| 07 Nov, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1500.00 |
| 06 Nov, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1500.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA