Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 4500.00 |
| 09 Dec, 2024 | 91.0 | 94.0 | 91.0 | 93.0 | 7500.00 |
| 06 Dec, 2024 | 94.0 | 95.0 | 94.0 | 94.5 | 4500.00 |
| 04 Dec, 2024 | 100.99 | 100.99 | 95.05 | 98.0 | 9000.00 |
| 03 Dec, 2024 | 97.0 | 103.0 | 97.0 | 99.0 | 15 Thousand |
| 02 Dec, 2024 | 94.5 | 95.0 | 91.8 | 95.0 | 9000.00 |
| 29 Nov, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 10.5 Thousand |
| 28 Nov, 2024 | 99.1 | 102.0 | 94.5 | 97.9 | 46.5 Thousand |
| 27 Nov, 2024 | 90.99 | 99.6 | 89.0 | 98.43 | 100.5 Thousand |
| 26 Nov, 2024 | 78.8 | 90.0 | 78.5 | 87.0 | 21 Thousand |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA