Cargotrans Maritime Limited (CARGOTRANS.BO)
INR 83.0
(-5.68%)
INR 83.0
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 3000.00 |
| 27 Dec, 2024 | 89.5 | 91.0 | 89.5 | 91.0 | 3000.00 |
| 26 Dec, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 1500.00 |
| 24 Dec, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 1500.00 |
| 23 Dec, 2024 | 85.75 | 87.0 | 85.75 | 87.0 | 3000.00 |
| 20 Dec, 2024 | 90.0 | 90.0 | 88.5 | 88.75 | 4500.00 |
| 18 Dec, 2024 | 97.0 | 97.0 | 92.25 | 93.0 | 13.5 Thousand |
| 17 Dec, 2024 | 85.0 | 100.98 | 83.01 | 100.98 | 10.5 Thousand |
| 13 Dec, 2024 | 89.5 | 89.5 | 86.0 | 87.49 | 9000.00 |
| 12 Dec, 2024 | 91.0 | 91.0 | 89.5 | 89.5 | 6000.00 |
TVLF
NABZY
OLCLY
HIVE
SAI
VENTURA